| LIVE CATTLE |
| |
OPEN |
LAST |
CHANGE |
| Oct 10 |
98.800 |
98.450 |
0.000 |
| Dec 10 |
101.325 |
100.650 |
-0.675 |
| FEEDER CATTLE |
| |
OPEN |
LAST |
CHANGE |
| Sep 10 |
115.000 |
114.175 |
-0.575 |
| Oct 10 |
115.900 |
115.075 |
-0.425 |
| LEAN HOGS |
| |
OPEN |
LAST |
CHANGE |
| Oct 10 |
76.900 |
77.200 |
0.775 |
| Dec 10 |
74.500 |
74.650 |
0.500 |
| CLASS IV MILK |
| |
OPEN |
LAST |
CHANGE |
| Sep 10 |
|
16.70 |
0.00 |
| Oct 10 |
|
16.92 |
0.00 |
| CORN |
| |
OPEN |
LAST |
CHANGE |
| Sep 10 |
432 4/8 |
449 6/8 |
16 6/8 |
| Dec 10 |
446 6/8 |
464 4/8 |
17 |
| SOYBEANS |
| |
OPEN |
LAST |
CHANGE |
| Sep 10 |
1008 4/8 |
1029 6/8 |
22 2/8 |
| Nov 10 |
1010 |
1035 |
26 |
| SOYBEAN MEAL |
| |
OPEN |
LAST |
CHANGE |
| Sep 10 |
302.2 |
308.2 |
6.0 |
| Oct 10 |
294.8 |
301.4 |
6.6 |
| WHEAT |
| |
OPEN |
LAST |
CHANGE |
| Sep 10 |
682 |
708 2/8 |
27 4/8 |
| Dec 10 |
715 2/8 |
741 2/8 |
27 4/8 |
Data provided by Computer Voice Systems, Inc. Quotes delayed by 10 minutes. |